| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:36 PM | 67.500 | 0 |
| 2024-07-31 | 8:34:35 PM | 67.500 | 0 |
| 2024-07-31 | 7:35:21 PM | 67.500 | 0 |
| 2024-07-31 | 6:34:43 PM | 67.500 | 0 |
| 2024-07-31 | 4:34:17 PM | 67.550 | 0 |
| 2024-07-31 | 3:34:27 PM | 67.550 | 0 |
| 2024-07-31 | 2:34:39 PM | 67.550 | 0 |
| 2024-07-31 | 1:34:30 PM | 67.550 | 0 |
| 2024-07-31 | 12:34:25 PM | 67.550 | 0 |
| 2024-07-31 | 11:34:40 AM | 67.550 | 0 |
| 2024-07-31 | 10:34:41 AM | 67.550 | 0 |
| 2024-07-31 | 9:34:30 AM | 67.550 | 0 |
| 2024-07-31 | 8:34:10 AM | 67.510 | 0 |