| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:34:29 | 97,790 | 0 |
| 2024. 07. 05. | 20:34:28 | 97,790 | 0 |
| 2024. 07. 05. | 19:34:48 | 97,810 | 0 |
| 2024. 07. 05. | 18:34:15 | 97,810 | 0 |
| 2024. 07. 05. | 16:34:27 | 97,970 | 0 |
| 2024. 07. 05. | 15:34:13 | 98,680 | 0 |
| 2024. 07. 05. | 14:34:28 | 98,750 | 0 |
| 2024. 07. 05. | 13:34:15 | 98,750 | 0 |
| 2024. 07. 05. | 12:34:20 | 98,760 | 0 |
| 2024. 07. 05. | 11:34:17 | 98,840 | 0 |
| 2024. 07. 05. | 10:34:19 | 98,820 | 0 |
| 2024. 07. 05. | 9:34:24 | 98,880 | 0 |
| 2024. 07. 05. | 8:34:13 | 98,850 | 0 |