| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 96.870 | 0 |
| 2024-07-30 | 8:34:11 PM | 96.870 | 0 |
| 2024-07-30 | 7:34:53 PM | 96.870 | 0 |
| 2024-07-30 | 6:34:24 PM | 96.940 | 0 |
| 2024-07-30 | 4:34:28 PM | 96.970 | 0 |
| 2024-07-30 | 3:34:21 PM | 96.800 | 0 |
| 2024-07-30 | 2:34:18 PM | 96.960 | 0 |
| 2024-07-30 | 1:34:24 PM | 96.870 | 0 |
| 2024-07-30 | 12:34:25 PM | 96.470 | 0 |
| 2024-07-30 | 11:34:16 AM | 96.340 | 0 |
| 2024-07-30 | 10:34:27 AM | 96.410 | 0 |
| 2024-07-30 | 9:34:20 AM | 96.750 | 0 |
| 2024-07-30 | 8:34:08 AM | 97.090 | 0 |