| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:17 PM | 14.900 | 0 |
| 2024-08-05 | 4:34:19 PM | 14.900 | 0 |
| 2024-08-05 | 3:34:30 PM | 14.950 | 0 |
| 2024-08-05 | 2:34:36 PM | 14.950 | 0 |
| 2024-08-05 | 1:34:15 PM | 14.940 | 0 |
| 2024-08-05 | 12:34:26 PM | 14.920 | 0 |
| 2024-08-05 | 11:34:17 AM | 14.920 | 0 |
| 2024-08-05 | 10:34:30 AM | 14.890 | 0 |
| 2024-08-05 | 9:34:33 AM | 15.040 | 0 |