| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:19 PM | 14.900 | 0 |
| 2024-08-06 | 4:34:14 PM | 14.880 | 0 |
| 2024-08-06 | 3:34:28 PM | 14.870 | 0 |
| 2024-08-06 | 2:34:16 PM | 14.840 | 0 |
| 2024-08-06 | 1:34:31 PM | 14.860 | 0 |
| 2024-08-06 | 12:34:26 PM | 14.840 | 0 |
| 2024-08-06 | 11:34:27 AM | 14.850 | 0 |
| 2024-08-06 | 10:34:35 AM | 14.900 | 0 |
| 2024-08-06 | 9:34:31 AM | 14.940 | 0 |
| 2024-08-06 | 9:29:16 AM | 14.930 | 0 |
| 2024-08-05 | 9:34:13 PM | 14.900 | 0 |
| 2024-08-05 | 8:34:16 PM | 14.890 | 0 |
| 2024-08-05 | 7:34:46 PM | 14.900 | 0 |