| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 20:34:16 | 14.970 | 0 |
| 08/08/2024 | 19:34:55 | 14.970 | 0 |
| 08/08/2024 | 18:34:16 | 14.960 | 0 |
| 08/08/2024 | 16:34:15 | 14.960 | 0 |
| 08/08/2024 | 15:34:37 | 14.960 | 0 |
| 08/08/2024 | 14:34:17 | 14.980 | 0 |
| 08/08/2024 | 13:34:19 | 14.980 | 0 |
| 08/08/2024 | 12:34:15 | 14.980 | 0 |
| 08/08/2024 | 11:34:33 | 14.940 | 0 |
| 08/08/2024 | 10:34:24 | 14.940 | 0 |
| 08/08/2024 | 09:34:30 | 14.960 | 0 |
| 07/08/2024 | 21:34:21 | 14.940 | 0 |
| 07/08/2024 | 20:34:25 | 14.950 | 0 |