| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:28 PM | 9.700 | 0 |
| 2024-08-14 | 2:34:17 PM | 9.710 | 0 |
| 2024-08-14 | 1:34:32 PM | 9.720 | 0 |
| 2024-08-14 | 12:34:34 PM | 9.710 | 0 |
| 2024-08-14 | 11:34:32 AM | 9.720 | 0 |
| 2024-08-14 | 10:34:17 AM | 9.710 | 0 |
| 2024-08-14 | 9:34:32 AM | 9.720 | 0 |
| 2024-08-13 | 9:34:20 PM | 9.710 | 0 |
| 2024-08-13 | 8:34:12 PM | 9.710 | 0 |
| 2024-08-13 | 7:34:59 PM | 9.710 | 0 |
| 2024-08-13 | 6:34:13 PM | 9.710 | 0 |
| 2024-08-13 | 4:34:32 PM | 9.700 | 0 |
| 2024-08-13 | 3:34:33 PM | 9.700 | 0 |