| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:31 PM | 9.780 | 0 |
| 2024-09-17 | 2:34:23 PM | 9.780 | 0 |
| 2024-09-17 | 1:34:23 PM | 9.780 | 0 |
| 2024-09-17 | 12:34:20 PM | 9.780 | 0 |
| 2024-09-17 | 11:34:17 AM | 9.780 | 0 |
| 2024-09-17 | 10:34:30 AM | 9.780 | 0 |
| 2024-09-17 | 9:34:18 AM | 9.780 | 0 |
| 2024-09-16 | 9:34:27 PM | 9.780 | 0 |
| 2024-09-16 | 8:34:15 PM | 9.780 | 0 |
| 2024-09-16 | 7:34:56 PM | 9.780 | 0 |
| 2024-09-16 | 6:34:19 PM | 9.780 | 0 |
| 2024-09-16 | 4:34:22 PM | 9.770 | 0 |
| 2024-09-16 | 3:34:19 PM | 9.770 | 0 |