| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:51 AM | 4.860 | 0 |
| 2024-07-29 | 10:35:24 AM | 4.860 | 0 |
| 2024-07-29 | 10:04:52 AM | 4.860 | 0 |
| 2024-07-29 | 9:34:55 AM | 4.850 | 0 |
| 2024-07-29 | 9:05:02 AM | 4.830 | 0 |
| 2024-07-29 | 8:34:52 AM | 4.820 | 0 |
| 2024-07-26 | 9:35:07 PM | 4.850 | 0 |
| 2024-07-26 | 9:04:39 PM | 4.860 | 0 |
| 2024-07-26 | 8:35:08 PM | 4.830 | 0 |
| 2024-07-26 | 8:04:56 PM | 4.820 | 0 |
| 2024-07-26 | 7:34:55 PM | 4.800 | 0 |
| 2024-07-26 | 7:04:56 PM | 4.790 | 0 |
| 2024-07-26 | 6:35:17 PM | 4.800 | 0 |