| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:30 PM | 12.560 | 0 |
| 2024-07-15 | 3:35:00 PM | 12.910 | 0 |
| 2024-07-15 | 3:04:37 PM | 12.510 | 0 |
| 2024-07-15 | 2:34:52 PM | 12.500 | 0 |
| 2024-07-15 | 2:04:24 PM | 12.410 | 0 |
| 2024-07-15 | 1:34:43 PM | 12.440 | 0 |
| 2024-07-15 | 1:08:22 PM | 12.390 | 0 |
| 2024-07-15 | 12:34:41 PM | 12.490 | 0 |
| 2024-07-15 | 12:04:44 PM | 12.490 | 0 |
| 2024-07-15 | 11:34:54 AM | 12.490 | 0 |
| 2024-07-15 | 11:04:22 AM | 12.510 | 0 |
| 2024-07-15 | 10:35:00 AM | 12.490 | 0 |
| 2024-07-15 | 10:04:45 AM | 12.540 | 0 |