| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:36 AM | 12.140 | 0 |
| 2024-07-16 | 8:34:31 AM | 12.130 | 0 |
| 2024-07-15 | 9:34:30 PM | 12.120 | 0 |
| 2024-07-15 | 9:04:37 PM | 12.240 | 0 |
| 2024-07-15 | 8:34:48 PM | 12.280 | 0 |
| 2024-07-15 | 8:04:27 PM | 12.420 | 0 |
| 2024-07-15 | 7:34:30 PM | 12.380 | 0 |
| 2024-07-15 | 7:04:38 PM | 12.330 | 0 |
| 2024-07-15 | 6:34:50 PM | 12.370 | 0 |
| 2024-07-15 | 6:04:35 PM | 12.340 | 0 |
| 2024-07-15 | 5:34:21 PM | 12.470 | 0 |
| 2024-07-15 | 5:04:25 PM | 12.490 | 0 |
| 2024-07-15 | 4:34:55 PM | 12.500 | 0 |