| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:22 AM | 9.100 | 0 |
| 2024-10-17 | 9:34:52 PM | 9.150 | 0 |
| 2024-10-17 | 9:04:20 PM | 9.200 | 0 |
| 2024-10-17 | 8:34:44 PM | 9.420 | 0 |
| 2024-10-17 | 8:04:18 PM | 9.290 | 0 |
| 2024-10-17 | 7:34:32 PM | 9.070 | 0 |
| 2024-10-17 | 7:04:41 PM | 8.940 | 0 |
| 2024-10-17 | 6:34:51 PM | 9.070 | 0 |
| 2024-10-17 | 6:04:24 PM | 9.120 | 0 |
| 2024-10-17 | 5:34:33 PM | 9.110 | 0 |
| 2024-10-17 | 5:04:21 PM | 9.220 | 0 |
| 2024-10-17 | 4:34:54 PM | 9.330 | 0 |
| 2024-10-17 | 4:04:24 PM | 9.170 | 0 |