| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:34 PM | 0.960 | 0 |
| 2024-11-04 | 3:34:45 PM | 0.970 | 0 |
| 2024-11-04 | 3:04:20 PM | 0.950 | 0 |
| 2024-11-04 | 2:35:00 PM | 0.950 | 0 |
| 2024-11-04 | 2:04:32 PM | 0.940 | 0 |
| 2024-11-04 | 1:34:40 PM | 0.940 | 0 |
| 2024-11-04 | 1:08:45 PM | 0.940 | 0 |
| 2024-11-04 | 12:34:56 PM | 0.950 | 0 |
| 2024-11-04 | 12:04:43 PM | 0.950 | 0 |
| 2024-11-04 | 11:34:49 AM | 0.940 | 0 |
| 2024-11-04 | 11:04:23 AM | 0.950 | 0 |
| 2024-11-04 | 10:34:58 AM | 0.950 | 0 |
| 2024-11-04 | 10:04:34 AM | 0.950 | 0 |