| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:08:39 PM | 5.090 | 0 |
| 7/30/2024 | 12:35:20 PM | 5.090 | 0 |
| 7/30/2024 | 12:04:43 PM | 5.100 | 0 |
| 7/30/2024 | 11:35:25 AM | 5.080 | 0 |
| 7/30/2024 | 11:04:45 AM | 5.080 | 0 |
| 7/30/2024 | 10:35:24 AM | 5.050 | 0 |
| 7/30/2024 | 10:04:51 AM | 5.020 | 0 |
| 7/30/2024 | 9:34:56 AM | 5.020 | 0 |
| 7/30/2024 | 9:04:47 AM | 5.090 | 0 |
| 7/29/2024 | 9:35:21 PM | 5.010 | 0 |
| 7/29/2024 | 9:04:49 PM | 5.010 | 0 |
| 7/29/2024 | 8:35:12 PM | 5.010 | 0 |
| 7/29/2024 | 8:04:26 PM | 5.010 | 0 |