| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:45 PM | 3.860 | 0 |
| 2024-10-18 | 9:04:38 PM | 3.870 | 0 |
| 2024-10-18 | 8:34:47 PM | 3.870 | 0 |
| 2024-10-18 | 8:04:37 PM | 3.870 | 0 |
| 2024-10-18 | 7:34:27 PM | 3.860 | 0 |
| 2024-10-18 | 7:04:36 PM | 3.860 | 0 |
| 2024-10-18 | 6:34:48 PM | 3.860 | 0 |
| 2024-10-18 | 6:04:30 PM | 3.860 | 0 |
| 2024-10-18 | 5:04:54 PM | 3.880 | 0 |
| 2024-10-18 | 4:35:13 PM | 3.870 | 0 |
| 2024-10-18 | 4:04:39 PM | 3.870 | 0 |
| 2024-10-18 | 3:35:28 PM | 3.860 | 0 |
| 2024-10-18 | 3:04:53 PM | 3.870 | 0 |