| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:20 PM | 3.610 | 0 |
| 2024-09-27 | 2:04:38 PM | 3.620 | 0 |
| 2024-09-27 | 1:34:59 PM | 3.620 | 0 |
| 2024-09-27 | 1:08:56 PM | 3.620 | 0 |
| 2024-09-27 | 12:35:04 PM | 3.590 | 0 |
| 2024-09-27 | 12:04:45 PM | 3.580 | 0 |
| 2024-09-27 | 11:34:42 AM | 3.590 | 0 |
| 2024-09-27 | 11:05:02 AM | 3.610 | 0 |
| 2024-09-27 | 10:35:12 AM | 3.640 | 0 |
| 2024-09-27 | 10:04:28 AM | 3.600 | 0 |
| 2024-09-27 | 9:35:22 AM | 3.590 | 0 |
| 2024-09-27 | 9:04:52 AM | 3.600 | 0 |
| 2024-09-26 | 9:35:01 PM | 3.640 | 0 |