| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:08:45 PM | 5.550 | 0 |
| 2024-11-04 | 12:34:56 PM | 5.520 | 0 |
| 2024-11-04 | 12:04:42 PM | 5.520 | 0 |
| 2024-11-04 | 11:34:49 AM | 5.540 | 0 |
| 2024-11-04 | 11:04:23 AM | 5.550 | 0 |
| 2024-11-04 | 10:34:58 AM | 5.560 | 0 |
| 2024-11-04 | 10:04:34 AM | 5.560 | 0 |
| 2024-11-04 | 9:34:49 AM | 5.590 | 0 |
| 2024-11-04 | 9:04:42 AM | 5.560 | 0 |