| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:40 PM | 5.160 | 0 |
| 2024-08-30 | 9:04:26 PM | 5.180 | 0 |
| 2024-08-30 | 8:34:48 PM | 5.190 | 0 |
| 2024-08-30 | 8:04:36 PM | 5.180 | 0 |
| 2024-08-30 | 7:34:40 PM | 5.190 | 0 |
| 2024-08-30 | 7:04:22 PM | 5.190 | 0 |
| 2024-08-30 | 6:34:41 PM | 5.220 | 0 |
| 2024-08-30 | 6:04:26 PM | 5.220 | 0 |
| 2024-08-30 | 5:04:34 PM | 5.230 | 0 |
| 2024-08-30 | 4:34:47 PM | 5.280 | 0 |
| 2024-08-30 | 4:04:37 PM | 5.300 | 0 |
| 2024-08-30 | 3:34:38 PM | 5.240 | 0 |
| 2024-08-30 | 3:04:42 PM | 5.160 | 0 |