| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:21 PM | 1.240 | 0 |
| 2024-11-13 | 9:04:43 PM | 1.250 | 0 |
| 2024-11-13 | 8:35:03 PM | 1.270 | 0 |
| 2024-11-13 | 8:04:56 PM | 1.250 | 0 |
| 2024-11-13 | 7:35:04 PM | 1.270 | 0 |
| 2024-11-13 | 7:04:48 PM | 1.270 | 0 |
| 2024-11-13 | 6:35:22 PM | 1.280 | 0 |
| 2024-11-13 | 6:04:38 PM | 1.220 | 0 |
| 2024-11-13 | 5:05:12 PM | 1.210 | 0 |
| 2024-11-13 | 4:35:08 PM | 1.220 | 0 |
| 2024-11-13 | 4:04:39 PM | 1.240 | 0 |
| 2024-11-13 | 3:34:51 PM | 1.210 | 0 |
| 2024-11-13 | 3:05:05 PM | 1.230 | 0 |