| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:08 PM | 2.550 | 0 |
| 2024-10-11 | 9:04:58 PM | 2.560 | 0 |
| 2024-10-11 | 8:34:52 PM | 2.560 | 0 |
| 2024-10-11 | 8:04:39 PM | 2.560 | 0 |
| 2024-10-11 | 7:34:28 PM | 2.580 | 0 |
| 2024-10-11 | 7:04:26 PM | 2.580 | 0 |
| 2024-10-11 | 6:35:02 PM | 2.580 | 0 |
| 2024-10-11 | 6:04:30 PM | 2.580 | 0 |
| 2024-10-11 | 5:04:39 PM | 2.550 | 0 |
| 2024-10-11 | 4:35:01 PM | 2.560 | 0 |
| 2024-10-11 | 4:04:30 PM | 2.560 | 0 |
| 2024-10-11 | 3:35:13 PM | 2.570 | 0 |
| 2024-10-11 | 3:04:24 PM | 2.580 | 0 |