| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:19 PM | 37.870 | 0 |
| 2024-08-05 | 3:34:30 PM | 37.610 | 0 |
| 2024-08-05 | 2:34:35 PM | 37.520 | 0 |
| 2024-08-05 | 1:34:15 PM | 37.800 | 0 |
| 2024-08-05 | 12:34:26 PM | 37.820 | 0 |
| 2024-08-05 | 11:34:17 AM | 37.820 | 0 |
| 2024-08-05 | 10:34:30 AM | 37.740 | 0 |
| 2024-08-05 | 9:34:32 AM | 37.410 | 0 |