| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:13 PM | 38.660 | 0 |
| 2024-10-15 | 8:34:20 PM | 38.670 | 0 |
| 2024-10-15 | 7:35:02 PM | 38.700 | 0 |
| 2024-10-15 | 6:34:23 PM | 38.750 | 0 |
| 2024-10-15 | 4:34:24 PM | 38.720 | 0 |
| 2024-10-15 | 3:34:16 PM | 38.640 | 0 |
| 2024-10-15 | 2:34:18 PM | 38.600 | 0 |
| 2024-10-15 | 1:34:15 PM | 38.640 | 0 |
| 2024-10-15 | 12:34:26 PM | 38.680 | 0 |
| 2024-10-15 | 11:34:30 AM | 38.650 | 0 |
| 2024-10-15 | 10:34:13 AM | 38.650 | 0 |
| 2024-10-15 | 9:34:22 AM | 38.810 | 0 |
| 2024-10-14 | 9:34:13 PM | 38.740 | 0 |