| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:41:58 PM | 3.81 | 0 |
| 2024-10-09 | 8:42:04 PM | 3.81 | 0 |
| 2024-10-09 | 7:41:59 PM | 3.85 | 0 |
| 2024-10-09 | 6:42:06 PM | 3.84 | 0 |
| 2024-10-09 | 5:43:53 PM | 3.83 | 0 |
| 2024-10-09 | 3:53:39 PM | 3.76 | 0 |
| 2024-10-09 | 1:58:13 PM | 3.72 | 0 |
| 2024-10-09 | 11:54:20 AM | 3.72 | 0 |
| 2024-10-09 | 9:29:42 AM | 3.70 | 0 |
| 2024-10-08 | 9:44:38 PM | 3.77 | 0 |
| 2024-10-08 | 8:44:37 PM | 3.78 | 0 |
| 2024-10-08 | 7:44:55 PM | 3.78 | 0 |
| 2024-10-08 | 6:44:54 PM | 3.78 | 0 |