| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:13 PM | 3.7400 | 0 |
| 2024-07-24 | 5:36:55 PM | 3.7700 | 0 |
| 2024-07-24 | 3:37:31 PM | 3.8300 | 0 |
| 2024-07-24 | 1:37:05 PM | 3.8000 | 0 |
| 2024-07-24 | 11:37:06 AM | 3.8000 | 0 |
| 2024-07-24 | 9:36:04 AM | 3.8000 | 0 |
| 2024-07-24 | 8:02:10 AM | 3.8500 | 0 |
| 2024-07-23 | 9:36:20 PM | 3.8700 | 0 |
| 2024-07-23 | 7:35:55 PM | 3.8100 | 0 |
| 2024-07-23 | 5:35:11 PM | 3.7600 | 0 |
| 2024-07-23 | 3:35:08 PM | 3.8600 | 0 |
| 2024-07-23 | 1:35:26 PM | 3.8100 | 0 |
| 2024-07-23 | 11:35:24 AM | 3.8000 | 0 |