| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:05 PM | 7.370 | 0 |
| 2024-10-04 | 7:36:42 PM | 7.320 | 0 |
| 2024-10-04 | 5:37:20 PM | 7.280 | 0 |
| 2024-10-04 | 3:36:53 PM | 7.280 | 0 |
| 2024-10-04 | 1:36:48 PM | 7.080 | 0 |
| 2024-10-04 | 11:36:21 AM | 7.090 | 0 |
| 2024-10-04 | 9:37:07 AM | 7.090 | 0 |
| 2024-10-04 | 8:02:03 AM | 7.090 | 0 |
| 2024-10-03 | 9:35:50 PM | 7.020 | 0 |
| 2024-10-03 | 7:35:11 PM | 6.980 | 0 |
| 2024-10-03 | 5:35:39 PM | 7.030 | 0 |
| 2024-10-03 | 3:35:03 PM | 6.880 | 0 |
| 2024-10-03 | 1:36:12 PM | 6.780 | 0 |