| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:57 AM | 117.880 | 0 |
| 2024-07-16 | 9:46:02 AM | 117.880 | 0 |
| 2024-07-16 | 9:01:20 AM | 117.850 | 0 |
| 2024-07-15 | 9:45:24 PM | 117.850 | 0 |
| 2024-07-15 | 7:45:12 PM | 117.860 | 0 |
| 2024-07-15 | 5:45:00 PM | 117.860 | 0 |
| 2024-07-15 | 3:45:05 PM | 117.900 | 0 |
| 2024-07-15 | 1:45:36 PM | 117.910 | 0 |
| 2024-07-15 | 11:46:23 AM | 117.930 | 0 |
| 2024-07-15 | 9:46:17 AM | 117.890 | 0 |
| 2024-07-15 | 9:00:48 AM | 117.760 | 0 |