| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:38 PM | 119.150 | 0 |
| 2024-10-18 | 7:45:11 PM | 119.190 | 0 |
| 2024-10-18 | 5:46:27 PM | 119.190 | 0 |
| 2024-10-18 | 3:46:48 PM | 119.280 | 0 |
| 2024-10-18 | 1:46:57 PM | 119.280 | 0 |
| 2024-10-18 | 11:47:05 AM | 119.280 | 0 |
| 2024-10-18 | 9:45:31 AM | 119.280 | 0 |
| 2024-10-18 | 9:01:17 AM | 119.210 | 0 |
| 2024-10-17 | 9:45:40 PM | 119.140 | 0 |
| 2024-10-17 | 7:45:02 PM | 119.180 | 0 |
| 2024-10-17 | 5:45:09 PM | 119.180 | 0 |
| 2024-10-17 | 3:45:14 PM | 119.270 | 0 |
| 2024-10-17 | 1:46:08 PM | 119.270 | 0 |