| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:46:12 PM | 7.940 | 0 |
| 8/13/2024 | 11:46:20 AM | 7.940 | 0 |
| 8/13/2024 | 9:45:37 AM | 7.940 | 0 |
| 8/13/2024 | 9:00:53 AM | 7.890 | 0 |
| 8/12/2024 | 9:45:50 PM | 7.920 | 0 |
| 8/12/2024 | 7:45:49 PM | 7.920 | 0 |
| 8/12/2024 | 5:45:27 PM | 7.920 | 0 |
| 8/12/2024 | 3:45:32 PM | 7.940 | 0 |
| 8/12/2024 | 1:46:53 PM | 7.940 | 0 |
| 8/12/2024 | 11:47:08 AM | 7.940 | 0 |
| 8/12/2024 | 9:47:01 AM | 7.940 | 0 |
| 8/12/2024 | 9:00:47 AM | 7.890 | 0 |