| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:46:29 PM | 7.940 | 0 |
| 2024-08-16 | 5:46:57 PM | 7.930 | 0 |
| 2024-08-16 | 3:46:45 PM | 7.950 | 0 |
| 2024-08-16 | 1:45:48 PM | 7.950 | 0 |
| 2024-08-16 | 11:45:59 AM | 7.950 | 0 |
| 2024-08-16 | 9:46:09 AM | 7.950 | 0 |
| 2024-08-16 | 9:01:06 AM | 7.890 | 0 |
| 2024-08-15 | 9:45:36 PM | 7.920 | 0 |
| 2024-08-15 | 7:46:01 PM | 7.930 | 0 |
| 2024-08-15 | 5:45:01 PM | 7.930 | 0 |
| 2024-08-15 | 3:45:12 PM | 7.950 | 0 |
| 2024-08-15 | 1:45:21 PM | 7.950 | 0 |
| 2024-08-15 | 11:46:03 AM | 7.950 | 0 |