| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:32 AM | 5.190 | 0 |
| 2024-08-14 | 9:46:00 AM | 5.180 | 0 |
| 2024-08-14 | 9:00:49 AM | 5.140 | 0 |
| 2024-08-13 | 9:46:23 PM | 5.070 | 0 |
| 2024-08-13 | 7:46:58 PM | 5.070 | 0 |
| 2024-08-13 | 5:46:11 PM | 5.070 | 0 |
| 2024-08-13 | 3:46:27 PM | 5.140 | 0 |
| 2024-08-13 | 1:46:51 PM | 5.180 | 0 |
| 2024-08-13 | 11:45:56 AM | 5.160 | 0 |
| 2024-08-13 | 9:46:13 AM | 5.140 | 0 |
| 2024-08-13 | 9:01:49 AM | 5.100 | 0 |
| 2024-08-12 | 9:45:18 PM | 5.200 | 0 |
| 2024-08-12 | 7:45:46 PM | 5.200 | 0 |