| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:02 PM | 5.200 | 0 |
| 2024-09-06 | 7:47:09 PM | 5.200 | 0 |
| 2024-09-06 | 5:47:02 PM | 5.200 | 0 |
| 2024-09-06 | 3:46:44 PM | 5.510 | 0 |
| 2024-09-06 | 1:45:36 PM | 5.370 | 0 |
| 2024-09-06 | 11:45:35 AM | 5.370 | 0 |
| 2024-09-06 | 9:45:38 AM | 5.120 | 0 |
| 2024-09-06 | 9:02:40 AM | 5.810 | 0 |
| 2024-09-05 | 7:46:19 PM | 6.370 | 0 |
| 2024-09-05 | 5:45:37 PM | 6.400 | 0 |
| 2024-09-05 | 3:45:22 PM | 6.510 | 0 |
| 2024-09-05 | 1:46:32 PM | 6.510 | 0 |
| 2024-09-05 | 11:45:51 AM | 6.260 | 0 |