| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:52 PM | 78.800 | 0 |
| 2024-07-16 | 7:46:48 PM | 78.800 | 0 |
| 2024-07-16 | 5:46:11 PM | 78.800 | 0 |
| 2024-07-16 | 3:46:44 PM | 78.760 | 0 |
| 2024-07-16 | 1:46:00 PM | 78.760 | 0 |
| 2024-07-16 | 11:45:40 AM | 78.760 | 0 |
| 2024-07-16 | 9:45:25 AM | 78.760 | 0 |
| 2024-07-16 | 9:01:58 AM | 78.760 | 0 |
| 2024-07-15 | 9:45:18 PM | 78.760 | 0 |
| 2024-07-15 | 7:45:40 PM | 78.760 | 0 |
| 2024-07-15 | 5:46:23 PM | 78.760 | 0 |
| 2024-07-15 | 3:46:55 PM | 78.760 | 0 |
| 2024-07-15 | 1:46:58 PM | 78.760 | 0 |