| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:44 PM | 14.130 | 0 |
| 2024-07-12 | 7:45:04 PM | 14.150 | 0 |
| 2024-07-12 | 5:46:59 PM | 14.190 | 0 |
| 2024-07-12 | 3:47:11 PM | 14.190 | 0 |
| 2024-07-12 | 1:46:12 PM | 14.190 | 0 |
| 2024-07-12 | 11:45:28 AM | 14.190 | 0 |
| 2024-07-12 | 9:46:28 AM | 14.180 | 0 |
| 2024-07-12 | 9:00:52 AM | 14.150 | 0 |
| 2024-07-11 | 9:46:28 PM | 14.200 | 0 |
| 2024-07-11 | 7:46:36 PM | 14.200 | 0 |
| 2024-07-11 | 5:46:46 PM | 14.200 | 0 |
| 2024-07-11 | 3:46:43 PM | 14.190 | 0 |
| 2024-07-11 | 1:45:32 PM | 14.180 | 0 |