| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:08 AM | 19.850 | 0 |
| 2024-07-24 | 9:46:26 AM | 19.850 | 0 |
| 2024-07-24 | 9:00:33 AM | 19.810 | 0 |
| 2024-07-23 | 9:46:27 PM | 19.830 | 0 |
| 2024-07-23 | 7:46:51 PM | 19.830 | 0 |
| 2024-07-23 | 5:45:59 PM | 19.830 | 0 |
| 2024-07-23 | 3:45:36 PM | 19.850 | 0 |
| 2024-07-23 | 1:45:02 PM | 19.850 | 0 |
| 2024-07-23 | 11:46:50 AM | 19.850 | 0 |
| 2024-07-23 | 9:46:03 AM | 19.850 | 0 |
| 2024-07-23 | 9:01:45 AM | 19.830 | 0 |
| 2024-07-22 | 9:46:52 PM | 19.830 | 0 |
| 2024-07-22 | 7:46:07 PM | 19.830 | 0 |