| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:26 PM | 19.840 | 0 |
| 2024-07-25 | 7:46:04 PM | 19.840 | 0 |
| 2024-07-25 | 5:46:23 PM | 19.840 | 0 |
| 2024-07-25 | 3:45:45 PM | 19.860 | 0 |
| 2024-07-25 | 1:46:32 PM | 19.860 | 0 |
| 2024-07-25 | 11:45:15 AM | 19.860 | 0 |
| 2024-07-25 | 9:45:05 AM | 19.860 | 0 |
| 2024-07-25 | 9:00:30 AM | 19.810 | 0 |
| 2024-07-24 | 9:46:32 PM | 19.830 | 0 |
| 2024-07-24 | 7:45:45 PM | 19.830 | 0 |
| 2024-07-24 | 5:45:07 PM | 19.830 | 0 |
| 2024-07-24 | 3:46:29 PM | 19.850 | 0 |
| 2024-07-24 | 1:45:33 PM | 19.850 | 0 |