| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:35 PM | 19.840 | 0 |
| 2024-07-26 | 7:45:34 PM | 19.840 | 0 |
| 2024-07-26 | 5:45:34 PM | 19.850 | 0 |
| 2024-07-26 | 3:46:28 PM | 19.870 | 0 |
| 2024-07-26 | 1:47:00 PM | 19.870 | 0 |
| 2024-07-26 | 11:47:09 AM | 19.870 | 0 |
| 2024-07-26 | 9:47:15 AM | 19.870 | 0 |
| 2024-07-26 | 9:00:36 AM | 19.820 | 0 |
| 2024-07-25 | 9:45:26 PM | 19.840 | 0 |
| 2024-07-25 | 7:46:04 PM | 19.840 | 0 |
| 2024-07-25 | 5:46:23 PM | 19.840 | 0 |
| 2024-07-25 | 3:45:45 PM | 19.860 | 0 |
| 2024-07-25 | 1:46:32 PM | 19.860 | 0 |