| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:46:48 PM | 17.310 | 0 |
| 7/31/2024 | 5:47:12 PM | 17.350 | 0 |
| 7/31/2024 | 3:45:50 PM | 17.170 | 0 |
| 7/31/2024 | 1:45:05 PM | 17.440 | 0 |
| 7/31/2024 | 11:45:11 AM | 17.420 | 0 |
| 7/31/2024 | 9:45:26 AM | 17.740 | 0 |
| 7/31/2024 | 9:00:32 AM | 17.590 | 0 |
| 7/30/2024 | 9:45:42 PM | 17.600 | 0 |
| 7/30/2024 | 7:45:02 PM | 17.670 | 0 |
| 7/30/2024 | 6:46:10 PM | 17.680 | 25 |
| 7/30/2024 | 5:45:15 PM | 17.550 | 0 |
| 7/30/2024 | 3:45:26 PM | 17.810 | 0 |
| 7/30/2024 | 1:45:22 PM | 17.500 | 0 |