| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:46:46 PM | 60.500 | 0 |
| 2024-08-13 | 11:46:34 AM | 60.830 | 0 |
| 2024-08-13 | 9:45:59 AM | 61.050 | 0 |
| 2024-08-13 | 9:01:59 AM | 60.720 | 0 |
| 2024-08-12 | 9:46:28 PM | 60.670 | 0 |
| 2024-08-12 | 7:45:58 PM | 60.620 | 0 |
| 2024-08-12 | 5:46:11 PM | 60.830 | 0 |
| 2024-08-12 | 3:45:48 PM | 61.410 | 0 |
| 2024-08-12 | 1:46:10 PM | 62.070 | 0 |
| 2024-08-12 | 11:46:24 AM | 62.010 | 0 |
| 2024-08-12 | 9:46:28 AM | 62.300 | 0 |
| 2024-08-12 | 9:00:45 AM | 62.590 | 0 |