| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:46:11 PM | 61.640 | 0 |
| 2024-08-16 | 5:45:36 PM | 61.530 | 0 |
| 2024-08-16 | 3:46:01 PM | 61.720 | 0 |
| 2024-08-16 | 1:46:16 PM | 61.970 | 0 |
| 2024-08-16 | 11:45:17 AM | 62.440 | 0 |
| 2024-08-16 | 9:45:04 AM | 62.180 | 0 |
| 2024-08-16 | 9:01:41 AM | 62.280 | 0 |
| 2024-08-15 | 9:45:38 PM | 62.290 | 0 |
| 2024-08-15 | 7:45:34 PM | 62.050 | 0 |
| 2024-08-15 | 5:45:33 PM | 62.010 | 0 |
| 2024-08-15 | 3:46:28 PM | 62.440 | 0 |
| 2024-08-15 | 1:45:25 PM | 62.060 | 0 |
| 2024-08-15 | 11:45:33 AM | 61.910 | 0 |