| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:35 AM | 91.780 | 0 |
| 2024-08-14 | 9:45:10 AM | 91.780 | 0 |
| 2024-08-14 | 9:01:12 AM | 91.340 | 0 |
| 2024-08-13 | 9:45:31 PM | 91.600 | 0 |
| 2024-08-13 | 7:45:06 PM | 91.600 | 0 |
| 2024-08-13 | 5:45:52 PM | 91.600 | 0 |
| 2024-08-13 | 3:46:37 PM | 91.600 | 0 |
| 2024-08-13 | 1:46:50 PM | 91.350 | 0 |
| 2024-08-13 | 11:46:23 AM | 91.090 | 0 |
| 2024-08-13 | 9:46:30 AM | 91.260 | 0 |
| 2024-08-13 | 9:01:47 AM | 91.680 | 0 |
| 2024-08-12 | 9:45:00 PM | 91.800 | 0 |
| 2024-08-12 | 7:45:20 PM | 91.800 | 0 |