| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:09 PM | 92.440 | 0 |
| 2024-08-15 | 7:46:04 PM | 92.440 | 0 |
| 2024-08-15 | 5:45:00 PM | 92.440 | 0 |
| 2024-08-15 | 3:45:54 PM | 92.440 | 0 |
| 2024-08-15 | 1:46:30 PM | 91.990 | 0 |
| 2024-08-15 | 11:45:02 AM | 92.020 | 0 |
| 2024-08-15 | 9:45:09 AM | 92.020 | 0 |
| 2024-08-15 | 9:01:39 AM | 91.890 | 0 |
| 2024-08-14 | 9:46:50 PM | 91.920 | 0 |
| 2024-08-14 | 7:46:38 PM | 91.920 | 0 |
| 2024-08-14 | 5:46:25 PM | 91.920 | 0 |
| 2024-08-14 | 3:46:08 PM | 91.920 | 0 |
| 2024-08-14 | 1:45:53 PM | 91.800 | 0 |