| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:46:14 AM | 27.710 | 0 |
| 2024-07-09 | 9:46:16 AM | 27.710 | 0 |
| 2024-07-09 | 9:02:07 AM | 27.640 | 0 |
| 2024-07-08 | 9:45:49 PM | 27.650 | 0 |
| 2024-07-08 | 7:45:55 PM | 27.650 | 0 |
| 2024-07-08 | 5:46:21 PM | 27.650 | 0 |
| 2024-07-08 | 3:46:29 PM | 27.710 | 0 |
| 2024-07-08 | 1:45:44 PM | 27.710 | 0 |
| 2024-07-08 | 11:45:25 AM | 27.710 | 0 |
| 2024-07-08 | 9:45:48 AM | 27.700 | 0 |
| 2024-07-08 | 9:00:54 AM | 27.590 | 0 |