| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:52 PM | 27.670 | 0 |
| 2024-08-05 | 7:46:53 PM | 27.680 | 0 |
| 2024-08-05 | 5:46:23 PM | 27.680 | 0 |
| 2024-08-05 | 3:46:34 PM | 27.720 | 0 |
| 2024-08-05 | 1:46:47 PM | 27.710 | 0 |
| 2024-08-05 | 11:45:37 AM | 27.700 | 0 |
| 2024-08-05 | 9:46:51 AM | 27.610 | 0 |
| 2024-08-05 | 9:16:37 AM | 27.600 | 0 |
| 2024-08-02 | 9:46:04 PM | 27.750 | 0 |
| 2024-08-02 | 7:47:17 PM | 27.760 | 0 |
| 2024-08-02 | 5:47:06 PM | 27.750 | 0 |
| 2024-08-02 | 3:47:02 PM | 27.780 | 0 |
| 2024-08-02 | 1:47:08 PM | 27.710 | 0 |