| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:35:51 | 6,27 | 0 |
| 13.11.2024 | 16:36:02 | 6,20 | 0 |
| 13.11.2024 | 15:35:48 | 6,10 | 0 |
| 13.11.2024 | 14:35:59 | 6,05 | 0 |
| 13.11.2024 | 13:36:00 | 6,01 | 0 |
| 13.11.2024 | 11:31:56 | 6,04 | 0 |
| 13.11.2024 | 08:12:07 | 5,99 | 0 |
| 12.11.2024 | 21:36:08 | 6,02 | 0 |
| 12.11.2024 | 20:36:07 | 6,04 | 0 |
| 12.11.2024 | 19:36:08 | 6,03 | 0 |
| 12.11.2024 | 18:36:10 | 6,05 | 0 |
| 12.11.2024 | 17:36:16 | 6,04 | 0 |
| 12.11.2024 | 16:36:29 | 6,08 | 0 |