| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:04 PM | 3.20 | 0 |
| 2024-08-01 | 6:36:05 PM | 3.24 | 0 |
| 2024-08-01 | 5:36:40 PM | 3.23 | 0 |
| 2024-08-01 | 4:36:19 PM | 3.27 | 0 |
| 2024-08-01 | 3:38:15 PM | 3.39 | 0 |
| 2024-08-01 | 2:36:37 PM | 3.37 | 0 |
| 2024-08-01 | 1:36:19 PM | 3.38 | 0 |
| 2024-08-01 | 11:32:18 AM | 3.35 | 0 |
| 2024-08-01 | 8:10:30 AM | 3.35 | 0 |
| 2024-07-31 | 9:36:16 PM | 3.37 | 0 |
| 2024-07-31 | 8:36:11 PM | 3.40 | 0 |
| 2024-07-31 | 7:36:10 PM | 3.37 | 0 |
| 2024-07-31 | 6:36:10 PM | 3.40 | 0 |