| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:22 PM | 2.21 | 0 |
| 2024-08-08 | 6:37:31 PM | 2.21 | 0 |
| 2024-08-08 | 5:38:37 PM | 2.21 | 0 |
| 2024-08-08 | 4:39:21 PM | 2.23 | 0 |
| 2024-08-08 | 3:44:29 PM | 2.18 | 0 |
| 2024-08-08 | 2:42:36 PM | 2.22 | 0 |
| 2024-08-08 | 1:39:07 PM | 2.21 | 0 |
| 2024-08-08 | 11:33:57 AM | 2.19 | 0 |
| 2024-08-08 | 8:21:06 AM | 2.18 | 0 |
| 2024-08-07 | 9:37:00 PM | 2.22 | 0 |
| 2024-08-07 | 8:37:16 PM | 2.19 | 0 |
| 2024-08-07 | 7:37:13 PM | 2.27 | 0 |
| 2024-08-07 | 6:37:33 PM | 2.26 | 0 |