| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:32 PM | 2.21 | 0 |
| 2024-08-09 | 8:38:17 PM | 2.22 | 0 |
| 2024-08-09 | 7:36:53 PM | 2.23 | 0 |
| 2024-08-09 | 6:36:54 PM | 2.18 | 0 |
| 2024-08-09 | 5:38:20 PM | 2.18 | 0 |
| 2024-08-09 | 4:39:04 PM | 2.16 | 0 |
| 2024-08-09 | 3:45:09 PM | 2.10 | 0 |
| 2024-08-09 | 2:39:45 PM | 2.22 | 0 |
| 2024-08-09 | 1:39:01 PM | 2.22 | 0 |
| 2024-08-09 | 11:34:03 AM | 2.21 | 0 |
| 2024-08-09 | 8:19:51 AM | 2.20 | 0 |
| 2024-08-08 | 9:37:13 PM | 2.24 | 0 |
| 2024-08-08 | 8:37:27 PM | 2.23 | 0 |