| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:44:48 PM | 5.80 | 0 |
| 7/9/2024 | 6:44:36 PM | 5.80 | 0 |
| 7/9/2024 | 5:52:48 PM | 5.76 | 0 |
| 7/9/2024 | 4:54:24 PM | 5.69 | 0 |
| 7/9/2024 | 3:49:35 PM | 5.70 | 0 |
| 7/9/2024 | 1:53:21 PM | 5.62 | 0 |
| 7/9/2024 | 11:49:53 AM | 5.59 | 0 |
| 7/9/2024 | 8:53:11 AM | 5.60 | 0 |
| 7/8/2024 | 9:48:31 PM | 5.68 | 0 |
| 7/8/2024 | 8:48:39 PM | 5.66 | 0 |
| 7/8/2024 | 7:48:48 PM | 5.68 | 0 |
| 7/8/2024 | 6:48:47 PM | 5.67 | 0 |
| 7/8/2024 | 5:58:21 PM | 5.69 | 0 |