| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:44:50 PM | 3.63 | 0 |
| 2024-07-09 | 6:44:38 PM | 3.62 | 0 |
| 2024-07-09 | 5:52:51 PM | 3.58 | 0 |
| 2024-07-09 | 4:54:25 PM | 3.52 | 0 |
| 2024-07-09 | 3:49:38 PM | 3.53 | 0 |
| 2024-07-09 | 1:53:23 PM | 3.45 | 0 |
| 2024-07-09 | 11:49:54 AM | 3.42 | 0 |
| 2024-07-09 | 8:53:10 AM | 3.43 | 0 |
| 2024-07-08 | 9:48:28 PM | 3.51 | 0 |
| 2024-07-08 | 8:48:38 PM | 3.49 | 0 |
| 2024-07-08 | 7:48:47 PM | 3.51 | 0 |
| 2024-07-08 | 6:48:46 PM | 3.50 | 0 |
| 2024-07-08 | 5:58:21 PM | 3.52 | 0 |