| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:48:26 PM | 2.65 | 0 |
| 7/24/2024 | 9:33:38 PM | 2.66 | 1,800 |
| 7/24/2024 | 8:48:23 PM | 2.69 | 0 |
| 7/24/2024 | 7:48:31 PM | 2.72 | 0 |
| 7/24/2024 | 6:48:26 PM | 2.76 | 0 |
| 7/24/2024 | 5:58:44 PM | 2.80 | 0 |
| 7/24/2024 | 4:58:17 PM | 2.81 | 0 |
| 7/24/2024 | 3:52:35 PM | 2.81 | 0 |
| 7/24/2024 | 1:53:53 PM | 2.66 | 0 |
| 7/24/2024 | 11:47:19 AM | 2.66 | 0 |
| 7/24/2024 | 8:49:50 AM | 2.64 | 0 |
| 7/23/2024 | 9:48:03 PM | 2.74 | 0 |
| 7/23/2024 | 8:47:55 PM | 2.75 | 0 |