| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:38:08 PM | 2.490 | - |
| 2024-10-08 | 5:36:23 PM | 2.500 | - |
| 2024-10-08 | 5:36:12 PM | 2.490 | - |
| 2024-10-08 | 5:35:51 PM | 2.490 | - |
| 2024-10-08 | 5:33:50 PM | 2.490 | - |
| 2024-10-08 | 5:29:31 PM | 2.500 | - |
| 2024-10-08 | 5:29:20 PM | 2.490 | - |
| 2024-10-08 | 5:28:52 PM | 2.500 | - |
| 2024-10-08 | 5:28:01 PM | 2.490 | - |
| 2024-10-08 | 5:27:06 PM | 2.500 | - |
| 2024-10-08 | 5:26:49 PM | 2.490 | - |
| 2024-10-08 | 5:25:40 PM | 2.500 | - |
| 2024-10-08 | 5:25:25 PM | 2.490 | - |